New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 1.07 | 1.13 | 1.05 | 1.12 | 225 Thousand |
| 01 Dec, 2023 | 1.08 | 1.13 | 1.07 | 1.12 | 356 Thousand |
| 30 Nov, 2023 | 1.09 | 1.14 | 1.05 | 1.12 | 680 Thousand |
| 29 Nov, 2023 | 1.12 | 1.12 | 1.05 | 1.09 | 174 Thousand |
| 28 Nov, 2023 | 1.14 | 1.16 | 1.11 | 1.11 | 129 Thousand |
| 27 Nov, 2023 | 1.15 | 1.17 | 1.13 | 1.14 | 166 Thousand |
| 26 Nov, 2023 | 1.15 | 1.17 | 1.13 | 1.14 | 166 Thousand |
| 24 Nov, 2023 | 1.18 | 1.2 | 1.15 | 1.17 | 172 Thousand |
| 23 Nov, 2023 | 1.15 | 1.19 | 1.15 | 1.19 | 484 Thousand |
| 22 Nov, 2023 | 1.12 | 1.15 | 1.12 | 1.15 | 484 Thousand |
CRBU
300146
002050
FUTS
1626
600052