New Hope Service Holdings Limited (3658.HK)

HKD 1.84

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.15 1.16 1.12 1.13 238 Thousand
20 Nov, 2023 1.15 1.15 1.15 1.15 238 Thousand
19 Nov, 2023 1.15 1.15 1.15 1.15 7000.00
17 Nov, 2023 1.13 1.17 1.13 1.15 32 Thousand
16 Nov, 2023 1.13 1.14 1.13 1.14 32 Thousand
15 Nov, 2023 1.14 1.16 1.12 1.13 45 Thousand
14 Nov, 2023 1.13 1.13 1.12 1.12 301 Thousand
13 Nov, 2023 1.13 1.16 1.13 1.15 301 Thousand
12 Nov, 2023 1.13 1.16 1.13 1.15 21 Thousand
10 Nov, 2023 1.14 1.16 1.13 1.16 116 Thousand