New Hope Service Holdings Limited (3658.HK)

HKD 1.84

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.18 1.2 1.16 1.19 189 Thousand
26 Oct, 2023 1.19 1.2 1.19 1.2 189 Thousand
25 Oct, 2023 1.18 1.2 1.18 1.2 130 Thousand
24 Oct, 2023 1.18 1.2 1.18 1.2 130 Thousand
23 Oct, 2023 1.18 1.2 1.18 1.2 124 Thousand
20 Oct, 2023 1.2 1.2 1.19 1.19 76 Thousand
19 Oct, 2023 1.2 1.21 1.19 1.2 111 Thousand
18 Oct, 2023 1.2 1.2 1.18 1.19 278 Thousand
17 Oct, 2023 1.2 1.23 1.2 1.2 278 Thousand
16 Oct, 2023 1.24 1.24 1.2 1.2 181 Thousand