New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.29 | 1.34 | 1.28 | 1.33 | 320 Thousand |
| 29 Feb, 2024 | 1.32 | 1.35 | 1.32 | 1.33 | 446 Thousand |
| 28 Feb, 2024 | 1.28 | 1.33 | 1.27 | 1.27 | 242 Thousand |
| 27 Feb, 2024 | 1.27 | 1.28 | 1.25 | 1.27 | 215 Thousand |
| 26 Feb, 2024 | 1.23 | 1.29 | 1.2 | 1.27 | 1.36 Million |
| 25 Feb, 2024 | 1.23 | 1.29 | 1.2 | 1.27 | 1.36 Million |
| 23 Feb, 2024 | 1.2 | 1.25 | 1.18 | 1.24 | 175 Thousand |
| 22 Feb, 2024 | 1.25 | 1.25 | 1.16 | 1.21 | 160 Thousand |
| 21 Feb, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 437 Thousand |
| 20 Feb, 2024 | 1.15 | 1.19 | 1.13 | 1.19 | 342 Thousand |
CRBU
300146
002050
FUTS
1626
600052