New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.38 | 1.45 | 1.38 | 1.45 | 25 Thousand |
| 12 Mar, 2024 | 1.36 | 1.47 | 1.36 | 1.39 | 548 Thousand |
| 11 Mar, 2024 | 1.35 | 1.38 | 1.33 | 1.35 | 86 Thousand |
| 10 Mar, 2024 | 1.35 | 1.38 | 1.33 | 1.35 | 86 Thousand |
| 08 Mar, 2024 | 1.33 | 1.37 | 1.33 | 1.35 | 400 Thousand |
| 07 Mar, 2024 | 1.37 | 1.37 | 1.31 | 1.36 | 71 Thousand |
| 06 Mar, 2024 | 1.33 | 1.39 | 1.32 | 1.37 | 283 Thousand |
| 05 Mar, 2024 | 1.37 | 1.37 | 1.3 | 1.32 | 158 Thousand |
| 04 Mar, 2024 | 1.33 | 1.39 | 1.33 | 1.37 | 1.19 Million |
| 03 Mar, 2024 | 1.33 | 1.39 | 1.33 | 1.37 | 1.19 Million |
CRBU
300146
002050
FUTS
1626
600052