New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.14 1.16 1.13 1.16 116 Thousand
09 Nov, 2023 1.14 1.18 1.14 1.14 116 Thousand
08 Nov, 2023 1.16 1.19 1.15 1.18 157 Thousand
07 Nov, 2023 1.18 1.18 1.16 1.16 157 Thousand
06 Nov, 2023 1.15 1.18 1.15 1.16 304 Thousand
05 Nov, 2023 1.15 1.18 1.15 1.16 304 Thousand
03 Nov, 2023 1.13 1.15 1.12 1.15 52 Thousand
02 Nov, 2023 1.13 1.13 1.1 1.11 559 Thousand
01 Nov, 2023 1.15 1.21 1.14 1.15 559 Thousand
31 Oct, 2023 1.15 1.16 1.12 1.15 226 Thousand