New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.09 1.14 1.05 1.12 680 Thousand
29 Nov, 2023 1.12 1.12 1.05 1.09 174 Thousand
28 Nov, 2023 1.14 1.16 1.11 1.11 129 Thousand
27 Nov, 2023 1.15 1.17 1.13 1.14 166 Thousand
26 Nov, 2023 1.15 1.17 1.13 1.14 166 Thousand
24 Nov, 2023 1.18 1.2 1.15 1.17 172 Thousand
23 Nov, 2023 1.15 1.19 1.15 1.19 484 Thousand
22 Nov, 2023 1.12 1.15 1.12 1.15 484 Thousand
21 Nov, 2023 1.15 1.16 1.12 1.13 238 Thousand
20 Nov, 2023 1.15 1.15 1.15 1.15 238 Thousand