New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.64 | 1.71 | 1.64 | 1.66 | 178 Thousand |
| 07 Apr, 2024 | 1.64 | 1.71 | 1.64 | 1.66 | 178 Thousand |
| 05 Apr, 2024 | 1.6 | 1.65 | 1.6 | 1.64 | 397 Thousand |
| 04 Apr, 2024 | 1.6 | 1.65 | 1.6 | 1.64 | 397 Thousand |
| 03 Apr, 2024 | 1.63 | 1.63 | 1.56 | 1.57 | 177 Thousand |
| 02 Apr, 2024 | 1.55 | 1.66 | 1.53 | 1.63 | 514 Thousand |
| 01 Apr, 2024 | 1.55 | 1.66 | 1.53 | 1.63 | 514 Thousand |
| 28 Mar, 2024 | 1.5 | 1.56 | 1.47 | 1.55 | 468 Thousand |
| 27 Mar, 2024 | 1.47 | 1.5 | 1.45 | 1.49 | 945 Thousand |
| 26 Mar, 2024 | 1.5 | 1.52 | 1.43 | 1.43 | 1.2 Million |
CRBU
300146
002050
FUTS
1626
600052