New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.67 | 1.68 | 1.67 | 1.67 | 203 Thousand |
| 30 Apr, 2024 | 1.62 | 1.66 | 1.62 | 1.64 | 27 Thousand |
| 29 Apr, 2024 | 1.62 | 1.67 | 1.62 | 1.66 | 72 Thousand |
| 28 Apr, 2024 | 1.62 | 1.67 | 1.62 | 1.66 | 72 Thousand |
| 26 Apr, 2024 | 1.6 | 1.68 | 1.6 | 1.64 | 175 Thousand |
| 25 Apr, 2024 | 1.57 | 1.6 | 1.56 | 1.59 | 154 Thousand |
| 24 Apr, 2024 | 1.55 | 1.58 | 1.55 | 1.57 | 112 Thousand |
| 23 Apr, 2024 | 1.57 | 1.6 | 1.57 | 1.57 | 68 Thousand |
| 22 Apr, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 87 Thousand |
| 21 Apr, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 87 Thousand |
CRBU
300146
002050
FUTS
1626
600052