New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.57 | 1.58 | 1.42 | 1.58 | 169 Thousand |
| 18 Apr, 2024 | 1.53 | 1.58 | 1.5 | 1.57 | 257 Thousand |
| 17 Apr, 2024 | 1.52 | 1.55 | 1.5 | 1.53 | 234 Thousand |
| 16 Apr, 2024 | 1.58 | 1.58 | 1.51 | 1.52 | 94 Thousand |
| 15 Apr, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 14 Apr, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 136 Thousand |
| 12 Apr, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 19 Thousand |
| 11 Apr, 2024 | 1.6 | 1.61 | 1.57 | 1.6 | 158 Thousand |
| 10 Apr, 2024 | 1.62 | 1.65 | 1.62 | 1.64 | 101 Thousand |
| 09 Apr, 2024 | 1.64 | 1.65 | 1.6 | 1.62 | 112 Thousand |
CRBU
300146
002050
FUTS
1626
600052