New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.08 1.09 1.07 1.09 169 Thousand
11 Dec, 2023 1.06 1.07 1.05 1.05 190 Thousand
10 Dec, 2023 1.06 1.07 1.05 1.05 190 Thousand
08 Dec, 2023 1.12 1.12 1.07 1.07 366 Thousand
07 Dec, 2023 1.12 1.12 1.12 1.12 -
06 Dec, 2023 1.05 1.12 1.05 1.12 423 Thousand
05 Dec, 2023 1.1 1.1 1.06 1.06 209 Thousand
04 Dec, 2023 1.07 1.13 1.05 1.12 225 Thousand
03 Dec, 2023 1.07 1.13 1.05 1.12 225 Thousand
01 Dec, 2023 1.08 1.13 1.07 1.12 356 Thousand