New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 1.15 1.15 1.15 1.15 7000.00
17 Nov, 2023 1.13 1.17 1.13 1.15 32 Thousand
16 Nov, 2023 1.13 1.14 1.13 1.14 32 Thousand
15 Nov, 2023 1.14 1.16 1.12 1.13 45 Thousand
14 Nov, 2023 1.13 1.13 1.12 1.12 301 Thousand
13 Nov, 2023 1.13 1.16 1.13 1.15 301 Thousand
12 Nov, 2023 1.13 1.16 1.13 1.15 21 Thousand
10 Nov, 2023 1.14 1.16 1.13 1.16 116 Thousand
09 Nov, 2023 1.14 1.18 1.14 1.14 116 Thousand
08 Nov, 2023 1.16 1.19 1.15 1.18 157 Thousand