New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.35 | 1.42 | 1.34 | 1.4 | 457 Thousand |
| 24 Mar, 2024 | 1.35 | 1.42 | 1.34 | 1.4 | 457 Thousand |
| 22 Mar, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 263 Thousand |
| 21 Mar, 2024 | 1.36 | 1.41 | 1.35 | 1.38 | 646 Thousand |
| 20 Mar, 2024 | 1.39 | 1.39 | 1.36 | 1.37 | 90 Thousand |
| 19 Mar, 2024 | 1.36 | 1.39 | 1.36 | 1.39 | 56 Thousand |
| 18 Mar, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 121 Thousand |
| 17 Mar, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 121 Thousand |
| 15 Mar, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 115 Thousand |
| 14 Mar, 2024 | 1.43 | 1.43 | 1.37 | 1.38 | 80 Thousand |
CRBU
300146
002050
FUTS
1626
600052