New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.17 1.2 1.17 1.2 30 Thousand
07 Jan, 2024 1.17 1.2 1.17 1.2 30 Thousand
05 Jan, 2024 1.19 1.2 1.17 1.18 205 Thousand
04 Jan, 2024 1.16 1.18 1.16 1.18 100 Thousand
03 Jan, 2024 1.17 1.18 1.13 1.17 106 Thousand
02 Jan, 2024 1.13 1.19 1.13 1.15 51 Thousand
01 Jan, 2024 1.13 1.19 1.13 1.15 51 Thousand
29 Dec, 2023 1.12 1.18 1.1 1.16 312 Thousand
28 Dec, 2023 1.1 1.13 1.1 1.13 122 Thousand
27 Dec, 2023 1.12 1.12 1.1 1.1 102 Thousand