New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.85 | 1.85 | 1.75 | 1.76 | 246 Thousand |
| 12 May, 2024 | 1.85 | 1.85 | 1.75 | 1.76 | 246 Thousand |
| 10 May, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 391 Thousand |
| 09 May, 2024 | 1.7 | 1.79 | 1.7 | 1.75 | 108 Thousand |
| 08 May, 2024 | 1.71 | 1.73 | 1.68 | 1.73 | 271 Thousand |
| 07 May, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 58 Thousand |
| 06 May, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 125 Thousand |
| 05 May, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 125 Thousand |
| 03 May, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 661 Thousand |
| 02 May, 2024 | 1.67 | 1.68 | 1.67 | 1.67 | 203 Thousand |
CRBU
300146
002050
FUTS
1626
600052