New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1.13 1.13 1.13 1.13 2000.00
30 Jan, 2024 1.09 1.11 1.08 1.1 143 Thousand
29 Jan, 2024 1.13 1.15 1.09 1.13 572 Thousand
28 Jan, 2024 1.13 1.15 1.09 1.13 572 Thousand
26 Jan, 2024 1.14 1.15 1.12 1.12 37 Thousand
25 Jan, 2024 1.07 1.13 1.07 1.11 169 Thousand
24 Jan, 2024 1.09 1.11 1.09 1.1 78 Thousand
23 Jan, 2024 1.11 1.11 1.09 1.09 88 Thousand
22 Jan, 2024 1.15 1.15 1.04 1.08 533 Thousand
21 Jan, 2024 1.15 1.15 1.04 1.08 533 Thousand