New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.67 | 1.72 | 1.65 | 1.65 | 55 Thousand |
| 17 Jun, 2024 | 1.69 | 1.69 | 1.63 | 1.67 | 63 Thousand |
| 16 Jun, 2024 | 1.69 | 1.69 | 1.63 | 1.67 | 63 Thousand |
| 14 Jun, 2024 | 1.65 | 1.69 | 1.64 | 1.69 | 63 Thousand |
| 13 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 12 Jun, 2024 | 1.64 | 1.69 | 1.64 | 1.69 | 7000.00 |
| 11 Jun, 2024 | 1.68 | 1.69 | 1.63 | 1.64 | 129 Thousand |
| 10 Jun, 2024 | 1.68 | 1.69 | 1.63 | 1.64 | 129 Thousand |
| 07 Jun, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 51 Thousand |
| 06 Jun, 2024 | 1.75 | 1.78 | 1.69 | 1.69 | 265 Thousand |
CRBU
300146
002050
FUTS
1626
600052