New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.15 1.17 1.12 1.14 94 Thousand
13 Feb, 2024 1.15 1.17 1.12 1.14 94 Thousand
09 Feb, 2024 1.13 1.13 1.13 1.13 -
08 Feb, 2024 1.13 1.13 1.13 1.13 -
07 Feb, 2024 1.12 1.13 1.12 1.13 29 Thousand
06 Feb, 2024 1.1 1.12 1.07 1.12 9.6 Million
05 Feb, 2024 1.08 1.13 1.08 1.13 9000.00
04 Feb, 2024 1.08 1.13 1.08 1.13 9000.00
02 Feb, 2024 1.1 1.13 1.09 1.1 28 Thousand
01 Feb, 2024 1.14 1.15 1.14 1.14 32 Thousand