New Hope Service Holdings Limited (3658.HK)

HKD 1.84

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.59 1.61 1.58 1.61 118 Thousand
11 Jul, 2024 1.6 1.6 1.57 1.58 54 Thousand
10 Jul, 2024 1.56 1.58 1.56 1.58 15 Thousand
09 Jul, 2024 1.58 1.58 1.56 1.56 40 Thousand
08 Jul, 2024 1.61 1.61 1.56 1.58 22 Thousand
07 Jul, 2024 1.58 1.58 1.58 1.58 45 Thousand
05 Jul, 2024 1.61 1.61 1.61 1.61 6000.00
04 Jul, 2024 1.63 1.63 1.6 1.61 7000.00
03 Jul, 2024 1.65 1.67 1.64 1.64 3000.00
02 Jul, 2024 1.61 1.66 1.61 1.63 57 Thousand