New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.33 1.37 1.33 1.35 400 Thousand
07 Mar, 2024 1.37 1.37 1.31 1.36 71 Thousand
06 Mar, 2024 1.33 1.39 1.32 1.37 283 Thousand
05 Mar, 2024 1.37 1.37 1.3 1.32 158 Thousand
04 Mar, 2024 1.33 1.39 1.33 1.37 1.19 Million
03 Mar, 2024 1.33 1.39 1.33 1.37 1.19 Million
01 Mar, 2024 1.29 1.34 1.28 1.33 320 Thousand
29 Feb, 2024 1.32 1.35 1.32 1.33 446 Thousand
28 Feb, 2024 1.28 1.33 1.27 1.27 242 Thousand
27 Feb, 2024 1.27 1.28 1.25 1.27 215 Thousand