New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 76 Thousand |
| 04 Aug, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 76 Thousand |
| 02 Aug, 2024 | 1.68 | 1.68 | 1.62 | 1.62 | 17 Thousand |
| 01 Aug, 2024 | 1.66 | 1.66 | 1.64 | 1.64 | 33 Thousand |
| 31 Jul, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 30 Jul, 2024 | 1.6 | 1.63 | 1.58 | 1.58 | 114 Thousand |
| 29 Jul, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 34 Thousand |
| 28 Jul, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 34 Thousand |
| 26 Jul, 2024 | 1.64 | 1.64 | 1.58 | 1.6 | 36 Thousand |
| 25 Jul, 2024 | 1.65 | 1.67 | 1.61 | 1.64 | 89 Thousand |
CRBU
300146
002050
FUTS
1626
600052