New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.63 1.63 1.56 1.57 177 Thousand
02 Apr, 2024 1.55 1.66 1.53 1.63 514 Thousand
01 Apr, 2024 1.55 1.66 1.53 1.63 514 Thousand
28 Mar, 2024 1.5 1.56 1.47 1.55 468 Thousand
27 Mar, 2024 1.47 1.5 1.45 1.49 945 Thousand
26 Mar, 2024 1.5 1.52 1.43 1.43 1.2 Million
25 Mar, 2024 1.35 1.42 1.34 1.4 457 Thousand
24 Mar, 2024 1.35 1.42 1.34 1.4 457 Thousand
22 Mar, 2024 1.37 1.37 1.34 1.34 263 Thousand
21 Mar, 2024 1.36 1.41 1.35 1.38 646 Thousand