New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1.58 1.58 1.58 1.58 -
14 Apr, 2024 1.58 1.58 1.58 1.58 136 Thousand
12 Apr, 2024 1.57 1.59 1.57 1.58 19 Thousand
11 Apr, 2024 1.6 1.61 1.57 1.6 158 Thousand
10 Apr, 2024 1.62 1.65 1.62 1.64 101 Thousand
09 Apr, 2024 1.64 1.65 1.6 1.62 112 Thousand
08 Apr, 2024 1.64 1.71 1.64 1.66 178 Thousand
07 Apr, 2024 1.64 1.71 1.64 1.66 178 Thousand
05 Apr, 2024 1.6 1.65 1.6 1.64 397 Thousand
04 Apr, 2024 1.6 1.65 1.6 1.64 397 Thousand