New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.8 | 1.8 | 1.75 | 1.79 | 142 Thousand |
| 27 Aug, 2024 | 1.78 | 1.85 | 1.78 | 1.79 | 528 Thousand |
| 26 Aug, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 10 Thousand |
| 25 Aug, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 10 Thousand |
| 23 Aug, 2024 | 1.75 | 1.75 | 1.65 | 1.66 | 77 Thousand |
| 22 Aug, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 43 Thousand |
| 21 Aug, 2024 | 1.76 | 1.78 | 1.75 | 1.78 | 65 Thousand |
| 20 Aug, 2024 | 1.78 | 1.8 | 1.76 | 1.76 | 61 Thousand |
| 19 Aug, 2024 | 1.76 | 1.79 | 1.76 | 1.79 | 46 Thousand |
| 18 Aug, 2024 | 1.76 | 1.79 | 1.76 | 1.79 | 46 Thousand |
CRBU
300146
002050
FUTS
1626
600052