New Hope Service Holdings Limited (3658.HK)
HKD 1.95
(0.52%)
HKD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.6 | 1.68 | 1.6 | 1.64 | 175 Thousand |
| 25 Apr, 2024 | 1.57 | 1.6 | 1.56 | 1.59 | 154 Thousand |
| 24 Apr, 2024 | 1.55 | 1.58 | 1.55 | 1.57 | 112 Thousand |
| 23 Apr, 2024 | 1.57 | 1.6 | 1.57 | 1.57 | 68 Thousand |
| 22 Apr, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 87 Thousand |
| 21 Apr, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 87 Thousand |
| 19 Apr, 2024 | 1.57 | 1.58 | 1.42 | 1.58 | 169 Thousand |
| 18 Apr, 2024 | 1.53 | 1.58 | 1.5 | 1.57 | 257 Thousand |
| 17 Apr, 2024 | 1.52 | 1.55 | 1.5 | 1.53 | 234 Thousand |
| 16 Apr, 2024 | 1.58 | 1.58 | 1.51 | 1.52 | 94 Thousand |
CRBU
300146
002050
FUTS
1626
600052