HKD 1.96
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 1.68 | 1.69 | 1.63 | 1.64 | 129 Thousand |
10 Jun, 2024 | 1.68 | 1.69 | 1.63 | 1.64 | 129 Thousand |
07 Jun, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 51 Thousand |
06 Jun, 2024 | 1.75 | 1.78 | 1.69 | 1.69 | 265 Thousand |
05 Jun, 2024 | 1.75 | 1.79 | 1.74 | 1.75 | 59 Thousand |
04 Jun, 2024 | 1.77 | 1.79 | 1.75 | 1.75 | 50 Thousand |
03 Jun, 2024 | 1.71 | 1.77 | 1.7 | 1.76 | 31 Thousand |
02 Jun, 2024 | 1.71 | 1.77 | 1.7 | 1.76 | 31 Thousand |
31 May, 2024 | 1.7 | 1.75 | 1.7 | 1.7 | 213 Thousand |
30 May, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 64 Thousand |
CRBU
300146
002050
FUTS
1626
600052