New Hope Service Holdings Limited (3658.HK)

HKD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1.68 1.69 1.63 1.64 129 Thousand
10 Jun, 2024 1.68 1.69 1.63 1.64 129 Thousand
07 Jun, 2024 1.75 1.75 1.68 1.68 51 Thousand
06 Jun, 2024 1.75 1.78 1.69 1.69 265 Thousand
05 Jun, 2024 1.75 1.79 1.74 1.75 59 Thousand
04 Jun, 2024 1.77 1.79 1.75 1.75 50 Thousand
03 Jun, 2024 1.71 1.77 1.7 1.76 31 Thousand
02 Jun, 2024 1.71 1.77 1.7 1.76 31 Thousand
31 May, 2024 1.7 1.75 1.7 1.7 213 Thousand
30 May, 2024 1.73 1.73 1.68 1.68 64 Thousand