New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.67 | 1.67 | 1.65 | 1.66 | 48 Thousand |
| 09 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 08 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 10.67 Million |
| 05 Sep, 2024 | 1.73 | 1.75 | 1.71 | 1.75 | 34 Thousand |
| 04 Sep, 2024 | 1.73 | 1.77 | 1.7 | 1.73 | 176 Thousand |
| 03 Sep, 2024 | 1.75 | 1.75 | 1.73 | 1.74 | 21 Thousand |
| 02 Sep, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 16 Thousand |
| 01 Sep, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 16 Thousand |
| 30 Aug, 2024 | 1.75 | 1.79 | 1.72 | 1.79 | 388 Thousand |
| 29 Aug, 2024 | 1.76 | 1.79 | 1.7 | 1.79 | 77 Thousand |
CRBU
300146
002050
FUTS
1626
600052