New Hope Service Holdings Limited (3658.HK)
HKD 1.95
(0.52%)
HKD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.71 | 1.73 | 1.68 | 1.73 | 271 Thousand |
| 07 May, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 58 Thousand |
| 06 May, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 125 Thousand |
| 05 May, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 125 Thousand |
| 03 May, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 661 Thousand |
| 02 May, 2024 | 1.67 | 1.68 | 1.67 | 1.67 | 203 Thousand |
| 01 May, 2024 | 1.67 | 1.68 | 1.67 | 1.67 | 203 Thousand |
| 30 Apr, 2024 | 1.62 | 1.66 | 1.62 | 1.64 | 27 Thousand |
| 29 Apr, 2024 | 1.62 | 1.67 | 1.62 | 1.66 | 72 Thousand |
| 28 Apr, 2024 | 1.62 | 1.67 | 1.62 | 1.66 | 72 Thousand |
CRBU
300146
002050
FUTS
1626
600052