New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.97 | 2.0 | 1.9 | 1.92 | 259 Thousand |
| 07 Oct, 2024 | 1.91 | 1.97 | 1.89 | 1.97 | 395 Thousand |
| 06 Oct, 2024 | 1.91 | 1.97 | 1.89 | 1.97 | 395 Thousand |
| 04 Oct, 2024 | 1.93 | 1.93 | 1.81 | 1.89 | 1.22 Million |
| 03 Oct, 2024 | 2.0 | 2.01 | 1.9 | 1.91 | 405 Thousand |
| 02 Oct, 2024 | 1.91 | 1.98 | 1.9 | 1.95 | 644 Thousand |
| 30 Sep, 2024 | 1.92 | 1.92 | 1.86 | 1.87 | 356 Thousand |
| 27 Sep, 2024 | 1.85 | 1.86 | 1.78 | 1.85 | 452 Thousand |
| 26 Sep, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 75 Thousand |
| 25 Sep, 2024 | 1.78 | 1.78 | 1.74 | 1.74 | 102 Thousand |
CRBU
300146
002050
FUTS
1626
600052