New Hope Service Holdings Limited (3658.HK)
HKD 1.95
(0.52%)
HKD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.7 | 1.75 | 1.7 | 1.7 | 213 Thousand |
| 30 May, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 64 Thousand |
| 29 May, 2024 | 1.74 | 1.75 | 1.71 | 1.75 | 121 Thousand |
| 28 May, 2024 | 1.72 | 1.82 | 1.72 | 1.76 | 189 Thousand |
| 27 May, 2024 | 1.68 | 1.74 | 1.68 | 1.74 | 32 Thousand |
| 26 May, 2024 | 1.68 | 1.74 | 1.68 | 1.74 | 32 Thousand |
| 24 May, 2024 | 1.7 | 1.7 | 1.65 | 1.67 | 441 Thousand |
| 23 May, 2024 | 1.73 | 1.75 | 1.72 | 1.75 | 34 Thousand |
| 22 May, 2024 | 1.71 | 1.74 | 1.71 | 1.73 | 120 Thousand |
| 21 May, 2024 | 1.72 | 1.72 | 1.68 | 1.72 | 313 Thousand |
CRBU
300146
002050
FUTS
1626
600052