New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.6 1.63 1.53 1.59 565 Thousand
24 Jun, 2024 1.65 1.65 1.6 1.6 147 Thousand
23 Jun, 2024 1.65 1.65 1.6 1.6 147 Thousand
21 Jun, 2024 1.63 1.63 1.6 1.6 28 Thousand
20 Jun, 2024 1.66 1.66 1.66 1.66 9000.00
19 Jun, 2024 1.65 1.69 1.64 1.65 9000.00
18 Jun, 2024 1.67 1.72 1.65 1.65 55 Thousand
17 Jun, 2024 1.69 1.69 1.63 1.67 63 Thousand
16 Jun, 2024 1.69 1.69 1.63 1.67 63 Thousand
14 Jun, 2024 1.65 1.69 1.64 1.69 63 Thousand