New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2.04 | 2.1 | 2.0 | 2.07 | 102 Thousand |
| 20 Oct, 2024 | 2.04 | 2.1 | 2.0 | 2.07 | 102 Thousand |
| 18 Oct, 2024 | 1.97 | 2.05 | 1.96 | 2.04 | 235 Thousand |
| 17 Oct, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 1.14 Million |
| 16 Oct, 2024 | 1.96 | 1.99 | 1.95 | 1.96 | 42 Thousand |
| 15 Oct, 2024 | 1.96 | 1.96 | 1.93 | 1.94 | 340 Thousand |
| 14 Oct, 2024 | 1.93 | 1.96 | 1.92 | 1.96 | 84 Thousand |
| 13 Oct, 2024 | 1.93 | 1.96 | 1.92 | 1.96 | 84 Thousand |
| 10 Oct, 2024 | 1.91 | 1.96 | 1.91 | 1.93 | 208 Thousand |
| 09 Oct, 2024 | 1.92 | 1.92 | 1.85 | 1.91 | 73 Thousand |
CRBU
300146
002050
FUTS
1626
600052