New Hope Service Holdings Limited (3658.HK)

HKD 1.84

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.95 1.95 1.93 1.93 8000.00
13 Nov, 2024 2.0 2.0 1.92 1.99 85 Thousand
12 Nov, 2024 1.99 1.99 1.9 1.98 23 Thousand
11 Nov, 2024 2.03 2.03 2.03 2.03 20 Thousand
08 Nov, 2024 2.03 2.04 2.03 2.04 5000.00
07 Nov, 2024 2.06 2.06 2.02 2.03 8000.00
06 Nov, 2024 2.05 2.06 2.03 2.06 33 Thousand
05 Nov, 2024 2.07 2.08 2.02 2.07 342 Thousand
04 Nov, 2024 2.06 2.06 2.0 2.03 120 Thousand
01 Nov, 2024 2.14 2.14 2.06 2.07 69 Thousand