New Hope Service Holdings Limited (3658.HK)
HKD 1.95
(0.52%)
HKD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.61 | 1.61 | 1.56 | 1.58 | 22 Thousand |
| 07 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 45 Thousand |
| 05 Jul, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 6000.00 |
| 04 Jul, 2024 | 1.63 | 1.63 | 1.6 | 1.61 | 7000.00 |
| 03 Jul, 2024 | 1.65 | 1.67 | 1.64 | 1.64 | 3000.00 |
| 02 Jul, 2024 | 1.61 | 1.66 | 1.61 | 1.63 | 57 Thousand |
| 01 Jul, 2024 | 1.61 | 1.66 | 1.61 | 1.63 | 57 Thousand |
| 28 Jun, 2024 | 1.62 | 1.68 | 1.6 | 1.61 | 124 Thousand |
| 27 Jun, 2024 | 1.61 | 1.62 | 1.6 | 1.6 | 61 Thousand |
| 26 Jun, 2024 | 1.57 | 1.63 | 1.57 | 1.6 | 170 Thousand |
CRBU
300146
002050
FUTS
1626
600052