New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.58 1.58 1.57 1.58 43 Thousand
18 Jul, 2024 1.58 1.62 1.57 1.58 159 Thousand
17 Jul, 2024 1.65 1.65 1.57 1.58 103 Thousand
16 Jul, 2024 1.6 1.62 1.59 1.62 10 Thousand
15 Jul, 2024 1.59 1.6 1.58 1.58 33 Thousand
14 Jul, 2024 1.59 1.6 1.58 1.58 33 Thousand
12 Jul, 2024 1.59 1.61 1.58 1.61 118 Thousand
11 Jul, 2024 1.6 1.6 1.57 1.58 54 Thousand
10 Jul, 2024 1.56 1.58 1.56 1.58 15 Thousand
09 Jul, 2024 1.58 1.58 1.56 1.56 40 Thousand