New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.99 | 2.0 | 1.94 | 2.0 | 2.57 Million |
| 27 Nov, 2024 | 1.98 | 2.0 | 1.92 | 1.96 | 661 Thousand |
| 26 Nov, 2024 | 1.94 | 1.98 | 1.9 | 1.98 | 91 Thousand |
| 25 Nov, 2024 | 1.88 | 2.0 | 1.88 | 1.99 | 24 Thousand |
| 22 Nov, 2024 | 1.91 | 2.07 | 1.88 | 1.88 | 46 Thousand |
| 21 Nov, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 20 Nov, 2024 | 1.86 | 1.9 | 1.86 | 1.87 | 85 Thousand |
| 19 Nov, 2024 | 1.87 | 1.88 | 1.85 | 1.85 | 27 Thousand |
| 18 Nov, 2024 | 1.87 | 1.88 | 1.84 | 1.87 | 155 Thousand |
| 15 Nov, 2024 | 1.89 | 1.89 | 1.85 | 1.87 | 163 Thousand |
CRBU
300146
002050
FUTS
1626
600052