HKD 1.95
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
30 Jul, 2024 | 1.6 | 1.63 | 1.58 | 1.58 | 114 Thousand |
29 Jul, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 34 Thousand |
28 Jul, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 34 Thousand |
26 Jul, 2024 | 1.64 | 1.64 | 1.58 | 1.6 | 36 Thousand |
25 Jul, 2024 | 1.65 | 1.67 | 1.61 | 1.64 | 89 Thousand |
24 Jul, 2024 | 1.63 | 1.66 | 1.62 | 1.63 | 26 Thousand |
23 Jul, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 22 Thousand |
22 Jul, 2024 | 1.58 | 1.62 | 1.58 | 1.58 | 85 Thousand |
21 Jul, 2024 | 1.58 | 1.62 | 1.58 | 1.58 | 85 Thousand |
CRBU
300146
002050
FUTS
1626
600052