New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.39 1.39 1.36 1.37 90 Thousand
19 Mar, 2024 1.36 1.39 1.36 1.39 56 Thousand
18 Mar, 2024 1.37 1.38 1.36 1.38 121 Thousand
17 Mar, 2024 1.37 1.38 1.36 1.38 121 Thousand
15 Mar, 2024 1.39 1.39 1.37 1.37 115 Thousand
14 Mar, 2024 1.43 1.43 1.37 1.38 80 Thousand
13 Mar, 2024 1.38 1.45 1.38 1.45 25 Thousand
12 Mar, 2024 1.36 1.47 1.36 1.39 548 Thousand
11 Mar, 2024 1.35 1.38 1.33 1.35 86 Thousand
10 Mar, 2024 1.35 1.38 1.33 1.35 86 Thousand