New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.63 | 1.66 | 1.62 | 1.63 | 26 Thousand |
| 23 Jul, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 22 Thousand |
| 22 Jul, 2024 | 1.58 | 1.62 | 1.58 | 1.58 | 85 Thousand |
| 21 Jul, 2024 | 1.58 | 1.62 | 1.58 | 1.58 | 85 Thousand |
| 19 Jul, 2024 | 1.58 | 1.58 | 1.57 | 1.58 | 43 Thousand |
| 18 Jul, 2024 | 1.58 | 1.62 | 1.57 | 1.58 | 159 Thousand |
| 17 Jul, 2024 | 1.65 | 1.65 | 1.57 | 1.58 | 103 Thousand |
| 16 Jul, 2024 | 1.6 | 1.62 | 1.59 | 1.62 | 10 Thousand |
| 15 Jul, 2024 | 1.59 | 1.6 | 1.58 | 1.58 | 33 Thousand |
| 14 Jul, 2024 | 1.59 | 1.6 | 1.58 | 1.58 | 33 Thousand |
CRBU
300146
002050
FUTS
1626
600052