New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.61 | 1.66 | 1.61 | 1.63 | 57 Thousand |
| 01 Jul, 2024 | 1.61 | 1.66 | 1.61 | 1.63 | 57 Thousand |
| 28 Jun, 2024 | 1.62 | 1.68 | 1.6 | 1.61 | 124 Thousand |
| 27 Jun, 2024 | 1.61 | 1.62 | 1.6 | 1.6 | 61 Thousand |
| 26 Jun, 2024 | 1.57 | 1.63 | 1.57 | 1.6 | 170 Thousand |
| 25 Jun, 2024 | 1.6 | 1.63 | 1.53 | 1.59 | 565 Thousand |
| 24 Jun, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 147 Thousand |
| 23 Jun, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 147 Thousand |
| 21 Jun, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 28 Thousand |
| 20 Jun, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 9000.00 |
CRBU
300146
002050
FUTS
1626
600052