New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.23 1.29 1.2 1.27 1.36 Million
25 Feb, 2024 1.23 1.29 1.2 1.27 1.36 Million
23 Feb, 2024 1.2 1.25 1.18 1.24 175 Thousand
22 Feb, 2024 1.25 1.25 1.16 1.21 160 Thousand
21 Feb, 2024 1.21 1.22 1.19 1.2 437 Thousand
20 Feb, 2024 1.15 1.19 1.13 1.19 342 Thousand
19 Feb, 2024 1.13 1.19 1.13 1.13 3000.00
18 Feb, 2024 1.13 1.19 1.13 1.13 3000.00
16 Feb, 2024 1.15 1.17 1.12 1.14 445 Thousand
15 Feb, 2024 1.12 1.14 1.11 1.14 192 Thousand