New Hope Service Holdings Limited (3658.HK)
HKD 1.84
(0.55%)
HKD 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.7 | 1.7 | 1.65 | 1.67 | 441 Thousand |
| 23 May, 2024 | 1.73 | 1.75 | 1.72 | 1.75 | 34 Thousand |
| 22 May, 2024 | 1.71 | 1.74 | 1.71 | 1.73 | 120 Thousand |
| 21 May, 2024 | 1.72 | 1.72 | 1.68 | 1.72 | 313 Thousand |
| 20 May, 2024 | 1.72 | 1.75 | 1.7 | 1.72 | 272 Thousand |
| 19 May, 2024 | 1.72 | 1.75 | 1.7 | 1.72 | 272 Thousand |
| 17 May, 2024 | 1.71 | 1.74 | 1.67 | 1.72 | 39 Thousand |
| 16 May, 2024 | 1.67 | 1.72 | 1.67 | 1.72 | 20 Thousand |
| 15 May, 2024 | 1.67 | 1.72 | 1.67 | 1.72 | 20 Thousand |
| 14 May, 2024 | 1.79 | 1.79 | 1.76 | 1.77 | 126 Thousand |
CRBU
300146
002050
FUTS
1626
600052