New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.16 1.16 1.16 1.16 -
18 Jan, 2024 1.14 1.16 1.13 1.16 72 Thousand
17 Jan, 2024 1.2 1.2 1.13 1.14 187 Thousand
16 Jan, 2024 1.2 1.21 1.18 1.2 303 Thousand
15 Jan, 2024 1.2 1.25 1.2 1.25 26 Thousand
14 Jan, 2024 1.2 1.2 1.2 1.2 281.5 Thousand
12 Jan, 2024 1.2 1.21 1.2 1.2 136 Thousand
11 Jan, 2024 1.23 1.23 1.22 1.23 102 Thousand
10 Jan, 2024 1.22 1.22 1.19 1.2 210 Thousand
09 Jan, 2024 1.21 1.24 1.21 1.22 232 Thousand