New Hope Service Holdings Limited (3658.HK)

HKD 1.84

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1.13 1.19 1.13 1.13 3000.00
18 Feb, 2024 1.13 1.19 1.13 1.13 3000.00
16 Feb, 2024 1.15 1.17 1.12 1.14 445 Thousand
15 Feb, 2024 1.12 1.14 1.11 1.14 192 Thousand
14 Feb, 2024 1.15 1.17 1.12 1.14 94 Thousand
13 Feb, 2024 1.15 1.17 1.12 1.14 94 Thousand
09 Feb, 2024 1.13 1.13 1.13 1.13 -
08 Feb, 2024 1.13 1.13 1.13 1.13 -
07 Feb, 2024 1.12 1.13 1.12 1.13 29 Thousand
06 Feb, 2024 1.1 1.12 1.07 1.12 9.6 Million