New Hope Service Holdings Limited (3658.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.19 1.22 1.19 1.22 16 Thousand
12 Oct, 2023 1.22 1.23 1.22 1.22 68 Thousand
11 Oct, 2023 1.22 1.25 1.2 1.23 205 Thousand
10 Oct, 2023 1.19 1.26 1.19 1.21 496 Thousand
09 Oct, 2023 1.2 1.24 1.19 1.19 496 Thousand
08 Oct, 2023 1.2 1.24 1.19 1.19 27 Thousand
06 Oct, 2023 1.18 1.2 1.18 1.2 135 Thousand
05 Oct, 2023 1.23 1.23 1.17 1.17 135 Thousand
04 Oct, 2023 1.16 1.2 1.16 1.18 244 Thousand
03 Oct, 2023 1.17 1.19 1.12 1.16 291 Thousand