New Hope Service Holdings Limited (3658.HK)
HKD 1.95
(0.52%)
HKD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.73 | 1.77 | 1.7 | 1.73 | 176 Thousand |
| 03 Sep, 2024 | 1.75 | 1.75 | 1.73 | 1.74 | 21 Thousand |
| 02 Sep, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 16 Thousand |
| 01 Sep, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 16 Thousand |
| 30 Aug, 2024 | 1.75 | 1.79 | 1.72 | 1.79 | 388 Thousand |
| 29 Aug, 2024 | 1.76 | 1.79 | 1.7 | 1.79 | 77 Thousand |
| 28 Aug, 2024 | 1.8 | 1.8 | 1.75 | 1.79 | 142 Thousand |
| 27 Aug, 2024 | 1.78 | 1.85 | 1.78 | 1.79 | 528 Thousand |
| 26 Aug, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 10 Thousand |
| 25 Aug, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 10 Thousand |
CRBU
300146
002050
FUTS
1626
600052