Huabang Technology Holdings Limited (3638.HK)

HKD 4.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4.28 4.3 4.14 4.14 73.5 Thousand
21 Oct, 2024 4.09 4.26 4.09 4.23 57 Thousand
18 Oct, 2024 4.26 4.27 4.14 4.19 75.99 Thousand
17 Oct, 2024 4.25 4.36 4.18 4.18 121.2 Thousand
16 Oct, 2024 4.45 4.46 4.29 4.3 112 Thousand
15 Oct, 2024 4.65 4.68 4.39 4.39 140 Thousand
14 Oct, 2024 4.71 4.71 4.63 4.64 45 Thousand
10 Oct, 2024 5.0 5.07 4.82 4.82 108.7 Thousand
09 Oct, 2024 5.2 5.22 4.92 4.92 204 Thousand
08 Oct, 2024 5.0 5.25 5.0 5.12 155 Thousand