Huabang Technology Holdings Limited (3638.HK)

HKD 5.67

(5.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4.76 4.76 4.6 4.6 79 Thousand
23 Dec, 2024 4.66 4.88 4.63 4.75 149 Thousand
20 Dec, 2024 4.6 4.75 4.57 4.65 158 Thousand
19 Dec, 2024 4.76 4.76 4.65 4.65 249 Thousand
18 Dec, 2024 4.65 4.76 4.59 4.76 160.6 Thousand
17 Dec, 2024 4.49 4.6 4.42 4.6 352 Thousand
16 Dec, 2024 4.43 4.56 4.43 4.55 147 Thousand
13 Dec, 2024 4.51 4.55 4.45 4.55 160 Thousand
12 Dec, 2024 4.53 4.6 4.45 4.6 149 Thousand
11 Dec, 2024 4.54 4.54 4.45 4.5 131 Thousand