Huabang Technology Holdings Limited (3638.HK)

HKD 4.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 4.8 4.8 4.2 4.38 137 Thousand
19 Sep, 2024 5.04 5.04 4.62 4.74 85 Thousand
17 Sep, 2024 5.1 5.16 4.62 4.62 122 Thousand
16 Sep, 2024 5.34 5.34 5.04 5.04 47 Thousand
15 Sep, 2024 0.45 0.45 0.43 0.43 204 Thousand
13 Sep, 2024 5.28 5.28 5.22 5.28 85 Thousand
12 Sep, 2024 5.28 5.28 5.22 5.22 37 Thousand
11 Sep, 2024 5.4 5.4 5.22 5.28 48 Thousand
10 Sep, 2024 5.64 5.7 5.34 5.4 151 Thousand
09 Sep, 2024 5.46 5.64 5.46 5.58 28 Thousand