Huabang Technology Holdings Limited (3638.HK)

HKD 4.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5.35 5.35 5.0 5.06 281.9 Thousand
04 Oct, 2024 5.9 5.98 5.4 5.4 187 Thousand
03 Oct, 2024 5.74 6.1 5.52 6.0 231 Thousand
02 Oct, 2024 4.6 5.5 4.28 5.5 623.6 Thousand
30 Sep, 2024 3.3 4.6 3.22 4.6 1.08 Million
27 Sep, 2024 2.63 2.91 2.5 2.9 9.13 Million
26 Sep, 2024 3.0 3.04 2.59 2.76 13.12 Million
25 Sep, 2024 3.96 3.96 3.3 3.3 388.9 Thousand
24 Sep, 2024 4.2 4.2 3.96 4.02 113 Thousand
23 Sep, 2024 4.2 4.38 4.08 4.2 66 Thousand