Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.94 | 5.15 | 4.94 | 5.07 | 149.9 Thousand |
| 07 Mar, 2025 | 4.98 | 5.15 | 4.97 | 4.98 | 112 Thousand |
| 06 Mar, 2025 | 4.97 | 5.08 | 4.96 | 4.99 | 209.2 Thousand |
| 05 Mar, 2025 | 4.96 | 5.01 | 4.9 | 5.01 | 60 Thousand |
| 04 Mar, 2025 | 4.92 | 5.02 | 4.92 | 5.01 | 11 Thousand |
| 03 Mar, 2025 | 4.91 | 5.15 | 4.91 | 5.0 | 77 Thousand |
| 28 Feb, 2025 | 4.92 | 5.01 | 4.92 | 5.0 | 56 Thousand |
| 27 Feb, 2025 | 4.9 | 5.09 | 4.9 | 5.02 | 70 Thousand |
| 26 Feb, 2025 | 4.92 | 5.06 | 4.88 | 5.04 | 93 Thousand |
| 25 Feb, 2025 | 4.94 | 5.33 | 4.9 | 5.05 | 162.4 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV