Huabang Technology Holdings Limited (3638.HK)
HKD 5.67
(5.98%)
HKD 5.67
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.5 | 4.68 | 4.46 | 4.46 | 49 Thousand |
| 09 Jan, 2025 | 4.5 | 4.63 | 4.46 | 4.55 | 211 Thousand |
| 08 Jan, 2025 | 4.55 | 4.65 | 4.52 | 4.56 | 298 Thousand |
| 07 Jan, 2025 | 4.6 | 4.65 | 4.51 | 4.56 | 111 Thousand |
| 06 Jan, 2025 | 4.51 | 4.65 | 4.5 | 4.59 | 115 Thousand |
| 03 Jan, 2025 | 4.58 | 4.65 | 4.5 | 4.55 | 140 Thousand |
| 02 Jan, 2025 | 4.68 | 4.68 | 4.53 | 4.55 | 117 Thousand |
| 31 Dec, 2024 | 4.6 | 4.68 | 4.6 | 4.68 | 19 Thousand |
| 30 Dec, 2024 | 4.6 | 4.6 | 4.59 | 4.6 | 46 Thousand |
| 27 Dec, 2024 | 4.55 | 4.63 | 4.49 | 4.56 | 369 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV