Huabang Technology Holdings Limited (3638.HK)
HKD 5.67
(5.98%)
HKD 5.67
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.85 | 4.87 | 4.85 | 4.87 | 269 Thousand |
| 11 Feb, 2025 | 4.76 | 5.0 | 4.76 | 4.81 | 270 Thousand |
| 10 Feb, 2025 | 4.72 | 4.94 | 4.72 | 4.86 | 106.5 Thousand |
| 07 Feb, 2025 | 4.54 | 4.81 | 4.54 | 4.71 | 343 Thousand |
| 06 Feb, 2025 | 4.5 | 4.64 | 4.5 | 4.62 | 31 Thousand |
| 05 Feb, 2025 | 4.53 | 4.72 | 4.5 | 4.54 | 636 Thousand |
| 04 Feb, 2025 | 4.5 | 4.65 | 4.5 | 4.58 | 56 Thousand |
| 03 Feb, 2025 | 4.7 | 4.7 | 4.55 | 4.55 | 16 Thousand |
| 28 Jan, 2025 | 4.68 | 4.72 | 4.65 | 4.65 | 19 Thousand |
| 27 Jan, 2025 | 4.55 | 4.7 | 4.55 | 4.63 | 16 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV