Huabang Technology Holdings Limited (3638.HK)
HKD 4.65
(-2.31%)
HKD 4.65
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.35 | 4.37 | 4.25 | 4.28 | 107 Thousand |
| 04 Nov, 2024 | 4.46 | 4.46 | 4.24 | 4.3 | 116 Thousand |
| 01 Nov, 2024 | 4.5 | 4.6 | 4.46 | 4.46 | 107 Thousand |
| 31 Oct, 2024 | 4.38 | 4.6 | 4.37 | 4.6 | 120 Thousand |
| 30 Oct, 2024 | 4.25 | 4.45 | 4.25 | 4.45 | 566 Thousand |
| 29 Oct, 2024 | 4.19 | 4.35 | 4.19 | 4.35 | 128 Thousand |
| 28 Oct, 2024 | 4.22 | 4.29 | 4.15 | 4.29 | 118 Thousand |
| 25 Oct, 2024 | 4.15 | 4.26 | 4.06 | 4.17 | 87 Thousand |
| 24 Oct, 2024 | 4.1 | 4.24 | 4.1 | 4.22 | 130 Thousand |
| 23 Oct, 2024 | 4.19 | 4.19 | 4.1 | 4.18 | 48 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV