Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.64 | 4.85 | 4.64 | 4.8 | 42 Thousand |
| 18 Apr, 2025 | 4.6 | 4.8 | 4.6 | 4.72 | 57 Thousand |
| 17 Apr, 2025 | 4.6 | 4.8 | 4.6 | 4.72 | 54 Thousand |
| 16 Apr, 2025 | 4.6 | 4.8 | 4.6 | 4.72 | 96 Thousand |
| 15 Apr, 2025 | 4.5 | 4.7 | 4.5 | 4.65 | 77 Thousand |
| 14 Apr, 2025 | 4.66 | 4.79 | 4.65 | 4.68 | 111 Thousand |
| 11 Apr, 2025 | 4.64 | 4.66 | 4.64 | 4.66 | 56 Thousand |
| 10 Apr, 2025 | 4.6 | 4.64 | 4.6 | 4.62 | 48 Thousand |
| 09 Apr, 2025 | 4.55 | 4.73 | 4.55 | 4.69 | 30 Thousand |
| 08 Apr, 2025 | 4.91 | 4.95 | 4.7 | 4.74 | 174 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV