Huabang Technology Holdings Limited (3638.HK)
HKD 5.67
(5.98%)
HKD 5.67
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.92 | 5.06 | 4.88 | 5.04 | 93 Thousand |
| 25 Feb, 2025 | 4.94 | 5.33 | 4.9 | 5.05 | 162.4 Thousand |
| 24 Feb, 2025 | 4.9 | 5.26 | 4.9 | 5.11 | 152 Thousand |
| 21 Feb, 2025 | 4.96 | 5.1 | 4.96 | 5.06 | 146.9 Thousand |
| 20 Feb, 2025 | 4.98 | 5.1 | 4.98 | 5.06 | 1.14 Million |
| 19 Feb, 2025 | 5.26 | 5.32 | 5.1 | 5.11 | 210 Thousand |
| 18 Feb, 2025 | 5.05 | 5.6 | 5.0 | 5.42 | 319.8 Thousand |
| 17 Feb, 2025 | 4.91 | 5.2 | 4.9 | 5.18 | 1.12 Million |
| 14 Feb, 2025 | 4.85 | 5.07 | 4.81 | 5.0 | 1.11 Million |
| 13 Feb, 2025 | 4.88 | 5.0 | 4.88 | 4.95 | 211 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV