Huabang Technology Holdings Limited (3638.HK)

HKD 4.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.49 4.5 4.31 4.5 141 Thousand
02 Dec, 2024 4.6 4.6 4.4 4.4 209 Thousand
29 Nov, 2024 4.4 4.6 4.27 4.6 738.4 Thousand
28 Nov, 2024 4.28 4.4 4.28 4.4 126 Thousand
27 Nov, 2024 4.26 4.36 4.26 4.36 108 Thousand
26 Nov, 2024 4.18 4.26 4.08 4.26 118 Thousand
25 Nov, 2024 4.03 4.18 3.99 4.18 149 Thousand
22 Nov, 2024 3.99 4.01 3.96 4.01 124 Thousand
21 Nov, 2024 4.02 4.02 3.99 3.99 103 Thousand
20 Nov, 2024 4.15 4.15 3.98 4.04 148.1 Thousand