Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.4 | 8.78 | 8.4 | 8.6 | 455 Thousand |
| 21 May, 2025 | 8.64 | 8.66 | 8.43 | 8.48 | 446 Thousand |
| 20 May, 2025 | 9.14 | 9.15 | 8.38 | 8.6 | 635.5 Thousand |
| 19 May, 2025 | 8.92 | 9.12 | 8.75 | 9.12 | 515 Thousand |
| 16 May, 2025 | 8.38 | 9.0 | 8.2 | 8.9 | 996.9 Thousand |
| 15 May, 2025 | 7.41 | 7.6 | 7.4 | 7.6 | 423 Thousand |
| 14 May, 2025 | 7.43 | 7.54 | 7.27 | 7.54 | 325.01 Thousand |
| 13 May, 2025 | 7.35 | 7.44 | 7.3 | 7.35 | 453.2 Thousand |
| 12 May, 2025 | 7.21 | 7.45 | 7.18 | 7.45 | 266 Thousand |
| 09 May, 2025 | 7.02 | 7.2 | 7.01 | 7.2 | 183 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV