Huabang Technology Holdings Limited (3638.HK)
HKD 5.35
(3.88%)
HKD 5.35
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.0 | 5.07 | 4.99 | 4.99 | 41 Thousand |
| 24 Mar, 2025 | 5.02 | 5.16 | 4.94 | 4.94 | 54 Thousand |
| 21 Mar, 2025 | 5.14 | 5.19 | 4.98 | 5.02 | 53.9 Thousand |
| 20 Mar, 2025 | 5.18 | 5.18 | 5.04 | 5.05 | 48 Thousand |
| 19 Mar, 2025 | 5.11 | 5.15 | 5.05 | 5.05 | 45 Thousand |
| 18 Mar, 2025 | 5.15 | 5.19 | 5.01 | 5.03 | 150 Thousand |
| 17 Mar, 2025 | 5.03 | 5.15 | 5.0 | 5.0 | 99 Thousand |
| 14 Mar, 2025 | 4.92 | 5.15 | 4.92 | 4.98 | 130.5 Thousand |
| 13 Mar, 2025 | 4.97 | 5.21 | 4.95 | 4.99 | 117 Thousand |
| 12 Mar, 2025 | 5.03 | 5.11 | 4.92 | 4.92 | 149 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV