Huabang Technology Holdings Limited (3638.HK)
HKD 5.67
(5.98%)
HKD 5.67
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.22 | 5.56 | 5.22 | 5.56 | 81.45 Thousand |
| 24 Apr, 2025 | 5.18 | 5.35 | 5.0 | 5.35 | 224 Thousand |
| 23 Apr, 2025 | 4.85 | 5.3 | 4.85 | 5.15 | 493 Thousand |
| 22 Apr, 2025 | 4.64 | 4.85 | 4.64 | 4.8 | 42 Thousand |
| 18 Apr, 2025 | 4.6 | 4.8 | 4.6 | 4.72 | 57 Thousand |
| 17 Apr, 2025 | 4.6 | 4.8 | 4.6 | 4.72 | 54 Thousand |
| 16 Apr, 2025 | 4.6 | 4.8 | 4.6 | 4.72 | 96 Thousand |
| 15 Apr, 2025 | 4.5 | 4.7 | 4.5 | 4.65 | 77 Thousand |
| 14 Apr, 2025 | 4.66 | 4.79 | 4.65 | 4.68 | 111 Thousand |
| 11 Apr, 2025 | 4.64 | 4.66 | 4.64 | 4.66 | 56 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV