Huabang Technology Holdings Limited (3638.HK)

HKD 6.8

(-7.73%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 8.83 8.83 8.72 8.72 10 Thousand
20 Jun, 2025 8.78 8.88 8.53 8.88 359 Thousand
19 Jun, 2025 8.8 8.8 8.55 8.7 306 Thousand
18 Jun, 2025 8.75 8.8 8.56 8.8 382 Thousand
17 Jun, 2025 8.66 8.68 8.47 8.68 414 Thousand
16 Jun, 2025 8.55 8.6 8.25 8.59 419.1 Thousand
13 Jun, 2025 8.6 8.6 8.39 8.5 300.1 Thousand
12 Jun, 2025 8.65 8.65 8.42 8.58 252 Thousand
11 Jun, 2025 8.65 8.65 8.42 8.57 234 Thousand
10 Jun, 2025 8.49 8.64 8.38 8.6 316 Thousand