HKD 6.8
(-7.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 8.83 | 8.83 | 8.72 | 8.72 | 10 Thousand |
20 Jun, 2025 | 8.78 | 8.88 | 8.53 | 8.88 | 359 Thousand |
19 Jun, 2025 | 8.8 | 8.8 | 8.55 | 8.7 | 306 Thousand |
18 Jun, 2025 | 8.75 | 8.8 | 8.56 | 8.8 | 382 Thousand |
17 Jun, 2025 | 8.66 | 8.68 | 8.47 | 8.68 | 414 Thousand |
16 Jun, 2025 | 8.55 | 8.6 | 8.25 | 8.59 | 419.1 Thousand |
13 Jun, 2025 | 8.6 | 8.6 | 8.39 | 8.5 | 300.1 Thousand |
12 Jun, 2025 | 8.65 | 8.65 | 8.42 | 8.58 | 252 Thousand |
11 Jun, 2025 | 8.65 | 8.65 | 8.42 | 8.57 | 234 Thousand |
10 Jun, 2025 | 8.49 | 8.64 | 8.38 | 8.6 | 316 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV