Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.59 | 8.54 | 8.38 | 8.5 | 131 Thousand |
| 09 Jun, 2025 | 8.5 | 8.59 | 8.52 | 8.52 | 6000.00 |
| 06 Jun, 2025 | 8.5 | 8.6 | 8.34 | 8.6 | 269 Thousand |
| 05 Jun, 2025 | 8.39 | 8.5 | 8.19 | 8.5 | 296.6 Thousand |
| 04 Jun, 2025 | 9.48 | 9.48 | 8.06 | 8.32 | 764 Thousand |
| 03 Jun, 2025 | 8.77 | 8.78 | 8.26 | 8.49 | 494 Thousand |
| 02 Jun, 2025 | 9.08 | 9.08 | 8.56 | 8.7 | 471 Thousand |
| 30 May, 2025 | 8.87 | 9.04 | 8.75 | 9.04 | 364 Thousand |
| 29 May, 2025 | 8.7 | 8.88 | 8.7 | 8.88 | 513 Thousand |
| 28 May, 2025 | 9.0 | 9.0 | 8.72 | 8.83 | 382 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV