Huabang Technology Holdings Limited (3638.HK)

HKD 6.8

(-7.73%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 8.59 8.54 8.38 8.5 131 Thousand
09 Jun, 2025 8.5 8.59 8.52 8.52 6000.00
06 Jun, 2025 8.5 8.6 8.34 8.6 269 Thousand
05 Jun, 2025 8.39 8.5 8.19 8.5 296.6 Thousand
04 Jun, 2025 9.48 9.48 8.06 8.32 764 Thousand
03 Jun, 2025 8.77 8.78 8.26 8.49 494 Thousand
02 Jun, 2025 9.08 9.08 8.56 8.7 471 Thousand
30 May, 2025 8.87 9.04 8.75 9.04 364 Thousand
29 May, 2025 8.7 8.88 8.7 8.88 513 Thousand
28 May, 2025 9.0 9.0 8.72 8.83 382 Thousand