Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.8 | 8.8 | 8.55 | 8.63 | 11 Thousand |
| 19 Jun, 2025 | 8.75 | 8.8 | 8.71 | 8.71 | 12 Thousand |
| 18 Jun, 2025 | 8.75 | 8.75 | 8.62 | 8.64 | 101 Thousand |
| 17 Jun, 2025 | 8.55 | 8.66 | 8.47 | 8.47 | 16 Thousand |
| 16 Jun, 2025 | 8.6 | 8.55 | 8.34 | 8.39 | 92 Thousand |
| 13 Jun, 2025 | 8.6 | 8.6 | 8.39 | 8.5 | 298.1 Thousand |
| 12 Jun, 2025 | 8.65 | 8.65 | 8.42 | 8.58 | 252 Thousand |
| 11 Jun, 2025 | 8.65 | 8.65 | 8.42 | 8.57 | 234 Thousand |
| 10 Jun, 2025 | 8.49 | 8.64 | 8.38 | 8.6 | 316 Thousand |
| 09 Jun, 2025 | 8.59 | 8.59 | 8.23 | 8.42 | 298 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV