Huabang Technology Holdings Limited (3638.HK)
HKD 4.65
(-2.31%)
HKD 4.65
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.58 | 4.65 | 4.5 | 4.55 | 140 Thousand |
| 02 Jan, 2025 | 4.68 | 4.68 | 4.53 | 4.55 | 117 Thousand |
| 31 Dec, 2024 | 4.6 | 4.68 | 4.6 | 4.68 | 19 Thousand |
| 30 Dec, 2024 | 4.6 | 4.6 | 4.59 | 4.6 | 46 Thousand |
| 27 Dec, 2024 | 4.55 | 4.63 | 4.49 | 4.56 | 369 Thousand |
| 24 Dec, 2024 | 4.76 | 4.76 | 4.6 | 4.6 | 79 Thousand |
| 23 Dec, 2024 | 4.66 | 4.88 | 4.63 | 4.75 | 149 Thousand |
| 20 Dec, 2024 | 4.6 | 4.75 | 4.57 | 4.65 | 158 Thousand |
| 19 Dec, 2024 | 4.76 | 4.76 | 4.65 | 4.65 | 249 Thousand |
| 18 Dec, 2024 | 4.65 | 4.76 | 4.59 | 4.76 | 160.6 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV