Huabang Technology Holdings Limited (3638.HK)

HKD 4.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.49 0.49 0.48 0.48 264 Thousand
30 Aug, 2024 6.12 6.12 5.88 5.88 16 Thousand
29 Aug, 2024 6.0 6.12 6.0 6.0 11 Thousand
28 Aug, 2024 5.82 6.0 5.82 5.88 11 Thousand
27 Aug, 2024 5.88 6.0 5.82 5.82 35.76 Thousand
26 Aug, 2024 5.94 6.0 5.88 5.88 12 Thousand
25 Aug, 2024 0.5 0.5 0.49 0.49 144 Thousand
23 Aug, 2024 6.12 6.24 5.88 6.0 102 Thousand
22 Aug, 2024 6.0 6.0 5.94 5.94 39 Thousand
21 Aug, 2024 5.88 6.0 5.82 5.94 31 Thousand