Huabang Technology Holdings Limited (3638.HK)
HKD 5.67
(5.98%)
HKD 5.67
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.18 | 4.26 | 4.08 | 4.26 | 118 Thousand |
| 25 Nov, 2024 | 4.03 | 4.18 | 3.99 | 4.18 | 149 Thousand |
| 22 Nov, 2024 | 3.99 | 4.01 | 3.96 | 4.01 | 124 Thousand |
| 21 Nov, 2024 | 4.02 | 4.02 | 3.99 | 3.99 | 103 Thousand |
| 20 Nov, 2024 | 4.15 | 4.15 | 3.98 | 4.04 | 148.1 Thousand |
| 19 Nov, 2024 | 4.06 | 4.13 | 4.02 | 4.13 | 142 Thousand |
| 18 Nov, 2024 | 3.99 | 4.1 | 3.99 | 4.0 | 255 Thousand |
| 15 Nov, 2024 | 4.16 | 4.17 | 3.99 | 4.05 | 165.8 Thousand |
| 14 Nov, 2024 | 4.17 | 4.21 | 4.13 | 4.17 | 106 Thousand |
| 13 Nov, 2024 | 4.15 | 4.17 | 4.0 | 4.15 | 189 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV