Huabang Technology Holdings Limited (3638.HK)
HKD 5.67
(5.98%)
HKD 5.67
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.15 | 4.19 | 4.0 | 4.1 | 195 Thousand |
| 11 Nov, 2024 | 4.34 | 4.34 | 4.06 | 4.1 | 149 Thousand |
| 08 Nov, 2024 | 4.36 | 4.41 | 4.2 | 4.32 | 123 Thousand |
| 07 Nov, 2024 | 4.13 | 4.32 | 4.13 | 4.32 | 104 Thousand |
| 06 Nov, 2024 | 4.2 | 4.34 | 4.18 | 4.25 | 100 Thousand |
| 05 Nov, 2024 | 4.35 | 4.37 | 4.25 | 4.28 | 107 Thousand |
| 04 Nov, 2024 | 4.46 | 4.46 | 4.24 | 4.3 | 116 Thousand |
| 01 Nov, 2024 | 4.5 | 4.6 | 4.46 | 4.46 | 107 Thousand |
| 31 Oct, 2024 | 4.38 | 4.6 | 4.37 | 4.6 | 120 Thousand |
| 30 Oct, 2024 | 4.25 | 4.45 | 4.25 | 4.45 | 566 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV