Huabang Technology Holdings Limited (3638.HK)
HKD 5.67
(5.98%)
HKD 5.67
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.19 | 4.35 | 4.19 | 4.35 | 128 Thousand |
| 28 Oct, 2024 | 4.22 | 4.29 | 4.15 | 4.29 | 118 Thousand |
| 25 Oct, 2024 | 4.15 | 4.26 | 4.06 | 4.17 | 87 Thousand |
| 24 Oct, 2024 | 4.1 | 4.24 | 4.1 | 4.22 | 130 Thousand |
| 23 Oct, 2024 | 4.19 | 4.19 | 4.1 | 4.18 | 48 Thousand |
| 22 Oct, 2024 | 4.28 | 4.3 | 4.14 | 4.14 | 73.5 Thousand |
| 21 Oct, 2024 | 4.09 | 4.26 | 4.09 | 4.23 | 57 Thousand |
| 18 Oct, 2024 | 4.26 | 4.27 | 4.14 | 4.19 | 75.99 Thousand |
| 17 Oct, 2024 | 4.25 | 4.36 | 4.18 | 4.18 | 121.2 Thousand |
| 16 Oct, 2024 | 4.45 | 4.46 | 4.29 | 4.3 | 112 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV