Huabang Technology Holdings Limited (3638.HK)

HKD 5.67

(5.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.63 2.91 2.5 2.9 9.13 Million
26 Sep, 2024 3.0 3.04 2.59 2.76 13.12 Million
25 Sep, 2024 3.96 3.96 3.3 3.3 388.9 Thousand
24 Sep, 2024 4.2 4.2 3.96 4.02 113 Thousand
23 Sep, 2024 4.2 4.38 4.08 4.2 66 Thousand
20 Sep, 2024 4.8 4.8 4.2 4.38 137 Thousand
19 Sep, 2024 5.04 5.04 4.62 4.74 85 Thousand
17 Sep, 2024 5.1 5.16 4.62 4.62 122 Thousand
16 Sep, 2024 5.34 5.34 5.04 5.04 47 Thousand
15 Sep, 2024 0.45 0.45 0.43 0.43 204 Thousand