Huabang Technology Holdings Limited (3638.HK)

HKD 4.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 7.44 7.68 7.32 7.56 29 Thousand
11 Jun, 2024 8.4 8.4 7.8 7.8 41 Thousand
07 Jun, 2024 8.16 8.4 8.16 8.28 42 Thousand
06 Jun, 2024 8.76 9.0 7.8 8.16 243 Thousand
05 Jun, 2024 7.56 7.92 7.56 7.92 58 Thousand
04 Jun, 2024 7.68 7.92 7.56 7.56 102 Thousand
03 Jun, 2024 8.04 8.04 7.68 7.68 53 Thousand
31 May, 2024 7.92 8.04 7.68 7.68 133 Thousand
30 May, 2024 7.68 7.8 7.68 7.68 73 Thousand
29 May, 2024 7.68 8.16 7.56 7.8 77 Thousand