Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.65 | 4.68 | 4.39 | 4.39 | 140 Thousand |
| 14 Oct, 2024 | 4.71 | 4.71 | 4.63 | 4.64 | 45 Thousand |
| 10 Oct, 2024 | 5.0 | 5.07 | 4.82 | 4.82 | 108.7 Thousand |
| 09 Oct, 2024 | 5.2 | 5.22 | 4.92 | 4.92 | 204 Thousand |
| 08 Oct, 2024 | 5.0 | 5.25 | 5.0 | 5.12 | 155 Thousand |
| 07 Oct, 2024 | 5.35 | 5.35 | 5.0 | 5.06 | 281.9 Thousand |
| 04 Oct, 2024 | 5.9 | 5.98 | 5.4 | 5.4 | 187 Thousand |
| 03 Oct, 2024 | 5.74 | 6.1 | 5.52 | 6.0 | 231 Thousand |
| 02 Oct, 2024 | 4.6 | 5.5 | 4.28 | 5.5 | 623.6 Thousand |
| 30 Sep, 2024 | 3.3 | 4.6 | 3.22 | 4.6 | 1.08 Million |
NOVA
XELAP
ELHA
MNHFF
034230
RMV