Huabang Technology Holdings Limited (3638.HK)

HKD 4.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 8.4 8.4 7.68 7.68 54 Thousand
27 May, 2024 8.28 8.28 8.04 8.28 108 Thousand
24 May, 2024 7.92 7.92 7.32 7.92 194 Thousand
23 May, 2024 7.8 7.8 7.2 7.44 105 Thousand
22 May, 2024 6.24 7.44 6.24 7.2 150 Thousand
21 May, 2024 6.36 6.6 6.0 6.48 81 Thousand
20 May, 2024 6.48 6.48 6.36 6.36 20 Thousand
17 May, 2024 6.12 6.72 5.88 6.48 288 Thousand
16 May, 2024 6.36 6.36 5.58 5.82 263 Thousand
14 May, 2024 6.48 6.6 6.36 6.36 56 Thousand