Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 204 Thousand |
| 13 Sep, 2024 | 5.28 | 5.28 | 5.22 | 5.28 | 85 Thousand |
| 12 Sep, 2024 | 5.28 | 5.28 | 5.22 | 5.22 | 37 Thousand |
| 11 Sep, 2024 | 5.4 | 5.4 | 5.22 | 5.28 | 48 Thousand |
| 10 Sep, 2024 | 5.64 | 5.7 | 5.34 | 5.4 | 151 Thousand |
| 09 Sep, 2024 | 5.46 | 5.64 | 5.46 | 5.58 | 28 Thousand |
| 08 Sep, 2024 | 0.46 | 0.47 | 0.46 | 0.47 | 336 Thousand |
| 05 Sep, 2024 | 5.4 | 5.7 | 5.4 | 5.58 | 51 Thousand |
| 04 Sep, 2024 | 5.4 | 5.64 | 5.4 | 5.58 | 57 Thousand |
| 03 Sep, 2024 | 5.82 | 5.88 | 5.7 | 5.76 | 62.2 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV