Huabang Technology Holdings Limited (3638.HK)
HKD 4.65
(-2.31%)
HKD 4.65
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6.0 | 6.36 | 5.82 | 6.0 | 191 Thousand |
| 11 Apr, 2024 | 5.76 | 6.12 | 5.76 | 6.0 | 512.33 Thousand |
| 10 Apr, 2024 | 5.82 | 5.94 | 5.7 | 5.82 | 455 Thousand |
| 09 Apr, 2024 | 5.58 | 5.82 | 5.58 | 5.82 | 118 Thousand |
| 08 Apr, 2024 | 5.58 | 5.82 | 5.58 | 5.64 | 116 Thousand |
| 05 Apr, 2024 | 5.76 | 5.94 | 5.52 | 5.76 | 284.4 Thousand |
| 03 Apr, 2024 | 5.7 | 6.0 | 5.64 | 5.82 | 221 Thousand |
| 02 Apr, 2024 | 5.58 | 5.82 | 5.46 | 5.7 | 309.5 Thousand |
| 28 Mar, 2024 | 5.4 | 5.52 | 5.28 | 5.4 | 73 Thousand |
| 27 Mar, 2024 | 5.22 | 5.4 | 5.22 | 5.4 | 39 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV