Huabang Technology Holdings Limited (3638.HK)
HKD 4.65
(-2.31%)
HKD 4.65
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.46 | 5.46 | 5.1 | 5.22 | 100 Thousand |
| 25 Mar, 2024 | 5.4 | 5.4 | 5.16 | 5.22 | 10 Thousand |
| 22 Mar, 2024 | 5.22 | 5.4 | 5.1 | 5.28 | 76 Thousand |
| 21 Mar, 2024 | 5.16 | 5.34 | 5.16 | 5.22 | 6000.00 |
| 20 Mar, 2024 | 5.22 | 5.34 | 5.16 | 5.34 | 12 Thousand |
| 19 Mar, 2024 | 5.1 | 5.4 | 5.1 | 5.28 | 32 Thousand |
| 18 Mar, 2024 | 5.16 | 5.46 | 5.1 | 5.22 | 32 Thousand |
| 15 Mar, 2024 | 5.1 | 5.4 | 5.04 | 5.22 | 54 Thousand |
| 14 Mar, 2024 | 5.22 | 5.34 | 4.92 | 5.22 | 101 Thousand |
| 13 Mar, 2024 | 5.52 | 5.76 | 5.16 | 5.22 | 142 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV