Huabang Technology Holdings Limited (3638.HK)

HKD 4.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4.14 4.26 4.08 4.2 566 Thousand
26 Feb, 2024 4.14 4.2 4.14 4.2 126 Thousand
23 Feb, 2024 4.2 4.2 4.14 4.14 4000.00
22 Feb, 2024 4.26 4.26 4.26 4.26 3100.00
21 Feb, 2024 4.08 4.26 3.96 4.14 46 Thousand
20 Feb, 2024 3.96 4.2 3.96 4.02 35 Thousand
19 Feb, 2024 3.96 4.14 3.96 4.14 13 Thousand
16 Feb, 2024 4.02 4.08 3.78 4.08 49 Thousand
15 Feb, 2024 4.08 4.26 4.02 4.02 53 Thousand
14 Feb, 2024 4.2 4.38 4.08 4.2 57 Thousand