Huabang Technology Holdings Limited (3638.HK)

HKD 4.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3.6 4.08 3.6 3.84 118 Thousand
25 Jan, 2024 3.42 3.96 3.42 3.9 37.4 Thousand
24 Jan, 2024 3.42 3.84 3.42 3.84 215 Thousand
23 Jan, 2024 3.42 3.84 3.06 3.48 607.23 Thousand
22 Jan, 2024 3.42 4.44 3.24 3.54 565.2 Thousand
19 Jan, 2024 3.42 3.72 3.42 3.72 27 Thousand
18 Jan, 2024 3.12 4.62 3.12 3.36 411 Thousand
17 Jan, 2024 3.0 3.0 3.0 3.0 -
16 Jan, 2024 2.86 3.12 2.86 3.0 28 Thousand
15 Jan, 2024 2.83 2.92 2.83 2.86 31 Thousand