Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.48 | 6.48 | 6.36 | 6.48 | 6000.00 |
| 12 Jul, 2024 | 6.36 | 6.48 | 6.24 | 6.36 | 56 Thousand |
| 11 Jul, 2024 | 6.6 | 7.32 | 6.24 | 6.24 | 224 Thousand |
| 10 Jul, 2024 | 6.48 | 6.6 | 6.24 | 6.48 | 62 Thousand |
| 09 Jul, 2024 | 6.72 | 6.96 | 6.36 | 6.36 | 133 Thousand |
| 08 Jul, 2024 | 7.08 | 7.08 | 6.72 | 6.84 | 63 Thousand |
| 05 Jul, 2024 | 7.44 | 7.44 | 6.72 | 6.96 | 72 Thousand |
| 04 Jul, 2024 | 7.08 | 7.32 | 7.08 | 7.2 | 11 Thousand |
| 03 Jul, 2024 | 7.2 | 7.2 | 6.96 | 7.08 | 77 Thousand |
| 02 Jul, 2024 | 7.32 | 7.44 | 7.08 | 7.2 | 67 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV