HKD 4.65
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 5.94 | 5.94 | 5.46 | 5.64 | 157 Thousand |
11 Mar, 2024 | 5.82 | 5.94 | 5.76 | 5.82 | 65 Thousand |
08 Mar, 2024 | 6.0 | 6.24 | 5.7 | 5.94 | 113 Thousand |
07 Mar, 2024 | 5.52 | 6.12 | 5.52 | 6.0 | 173.5 Thousand |
06 Mar, 2024 | 4.86 | 5.4 | 4.8 | 5.22 | 79.5 Thousand |
05 Mar, 2024 | 4.86 | 4.98 | 4.8 | 4.98 | 241.5 Thousand |
04 Mar, 2024 | 4.86 | 4.92 | 4.8 | 4.86 | 58 Thousand |
01 Mar, 2024 | 4.74 | 4.92 | 4.68 | 4.86 | 242.5 Thousand |
29 Feb, 2024 | 4.26 | 5.34 | 4.26 | 4.74 | 783 Thousand |
28 Feb, 2024 | 4.26 | 4.26 | 4.2 | 4.2 | 270 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV