Huabang Technology Holdings Limited (3638.HK)

HKD 4.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 5.94 5.94 5.46 5.64 157 Thousand
11 Mar, 2024 5.82 5.94 5.76 5.82 65 Thousand
08 Mar, 2024 6.0 6.24 5.7 5.94 113 Thousand
07 Mar, 2024 5.52 6.12 5.52 6.0 173.5 Thousand
06 Mar, 2024 4.86 5.4 4.8 5.22 79.5 Thousand
05 Mar, 2024 4.86 4.98 4.8 4.98 241.5 Thousand
04 Mar, 2024 4.86 4.92 4.8 4.86 58 Thousand
01 Mar, 2024 4.74 4.92 4.68 4.86 242.5 Thousand
29 Feb, 2024 4.26 5.34 4.26 4.74 783 Thousand
28 Feb, 2024 4.26 4.26 4.2 4.2 270 Thousand