Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 0.56 | 0.56 | 0.54 | 0.54 | 672 Thousand |
| 09 Aug, 2024 | 6.24 | 6.6 | 6.12 | 6.6 | 56 Thousand |
| 08 Aug, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 8000.00 |
| 07 Aug, 2024 | 6.36 | 6.36 | 6.24 | 6.24 | 50 Thousand |
| 06 Aug, 2024 | 6.48 | 6.6 | 6.36 | 6.36 | 14 Thousand |
| 05 Aug, 2024 | 6.72 | 6.72 | 6.36 | 6.48 | 52 Thousand |
| 02 Aug, 2024 | 6.72 | 6.72 | 6.48 | 6.48 | 20 Thousand |
| 01 Aug, 2024 | 6.96 | 6.96 | 6.6 | 6.6 | 36 Thousand |
| 31 Jul, 2024 | 6.84 | 6.96 | 6.72 | 6.72 | 43 Thousand |
| 30 Jul, 2024 | 6.84 | 6.84 | 6.6 | 6.6 | 18 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV